SENSEX 79,000 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹3,580 and a low of ₹1,900.25. Final close ₹3,392.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,376.15 | ₹2,700 | ₹2,312.95 | ₹2,575 | 20,180 | 4,580 |
| 3 Jun 2025 | ₹2,200 | ₹2,748 | ₹1,992.9 | ₹1,992.9 | 1,19,560 | 49,120 |
| 4 Jun 2025 | ₹2,101.95 | ₹2,180 | ₹1,900.25 | ₹2,124.85 | 56,860 | 48,040 |
| 5 Jun 2025 | ₹2,290 | ₹2,862.2 | ₹2,288.1 | ₹2,547.6 | 3,300 | 48,000 |
| 6 Jun 2025 | ₹2,379.1 | ₹3,311.35 | ₹2,201.1 | ₹3,190.15 | 16,500 | 42,080 |
| 9 Jun 2025 | ₹3,580 | ₹3,580 | ₹3,437.5 | ₹3,455 | 1,100 | 41,460 |
| 10 Jun 2025 | ₹3,343.3 | ₹3,569.7 | ₹3,222.4 | ₹3,392.15 | 43,500 | 18,380 |