SENSEX 80,400 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹780.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹630.05 | ₹769 | ₹546 | ₹631 | 680 | 200 |
| 28 May 2025 | ₹700.5 | ₹771 | ₹576.8 | ₹639 | 4,420 | 1,440 |
| 29 May 2025 | ₹448.1 | ₹567.7 | ₹370.95 | ₹370.95 | 4,000 | 1,520 |
| 30 May 2025 | ₹407.8 | ₹475.4 | ₹371.9 | ₹411.9 | 2,080 | 2,200 |
| 2 Jun 2025 | ₹662.6 | ₹738.45 | ₹481.55 | ₹526 | 22,380 | 8,680 |
| 3 Jun 2025 | ₹474 | ₹780.05 | ₹384.55 | ₹540.25 | 69,780 | 7,920 |
| 4 Jun 2025 | ₹520 | ₹564.7 | ₹282 | ₹316 | 9,26,020 | 45,220 |
| 5 Jun 2025 | ₹312.85 | ₹312.85 | ₹124.05 | ₹142 | 15,96,320 | 76,480 |
| 6 Jun 2025 | ₹149.4 | ₹199.2 | ₹34.65 | ₹40.55 | 57,43,400 | 3,93,620 |
| 9 Jun 2025 | ₹50 | ₹50 | ₹8 | ₹9.95 | 45,76,340 | 3,31,340 |
| 10 Jun 2025 | ₹2.85 | ₹5.1 | ₹0.05 | ₹0.05 | 1,27,52,460 | 4,09,980 |