SENSEX 73,600 PE — 10 Jun 2025 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹2.15 | ₹3.4 | ₹1.7 | ₹2.05 | 520 | 160 |
| 6 Jun 2025 | ₹2.15 | ₹2.2 | ₹0.85 | ₹1.1 | 9,880 | 2,020 |
| 9 Jun 2025 | ₹0.85 | ₹1.4 | ₹0.7 | ₹0.9 | 3,840 | 360 |
| 10 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 12,760 | 3,140 |