SENSEX 83,700 PE — 10 Jun 2025 Expiry History
SENSEX 83,700 PE traded across 5 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹4,000 and a low of ₹1,150. Final close ₹1,307.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4,000 | ₹4,000 | ₹1,606 | ₹1,856 | 60 | 0 |
| 20 May 2025 | ₹3,300 | ₹3,300 | ₹1,402 | ₹2,200 | 60 | 0 |
| 6 Jun 2025 | ₹2,429.85 | ₹2,429.85 | ₹1,509.8 | ₹1,558.8 | 280 | 240 |
| 9 Jun 2025 | ₹1,228 | ₹1,315.95 | ₹1,154.9 | ₹1,270 | 1,960 | 540 |
| 10 Jun 2025 | ₹1,170 | ₹1,371.05 | ₹1,150 | ₹1,307.45 | 2,660 | 780 |