SENSEX 84,800 CE traded across 11 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹551.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹551.05 | ₹551.05 | ₹551.05 | ₹551.05 | 20 | 0 |
| 28 May 2025 | ₹195.4 | ₹207.2 | ₹144 | ₹154.95 | 2,640 | 1,620 |
| 29 May 2025 | ₹155 | ₹155 | ₹101.35 | ₹106 | 700 | 1,560 |
| 30 May 2025 | ₹106.35 | ₹115.35 | ₹61 | ₹67.7 | 2,100 | 440 |
| 2 Jun 2025 | ₹58.65 | ₹76.75 | ₹42.6 | ₹56 | 9,880 | 2,480 |
| 3 Jun 2025 | ₹55.6 | ₹77 | ₹15.05 | ₹15.5 | 35,500 | 9,840 |
| 4 Jun 2025 | ₹19 | ₹27 | ₹8.35 | ₹10 | 6,45,640 | 78,220 |
| 5 Jun 2025 | ₹7.15 | ₹13.7 | ₹5.45 | ₹6.55 | 9,19,460 | 1,24,820 |
| 6 Jun 2025 | ₹6 | ₹16.7 | ₹4.5 | ₹5.7 | 31,63,500 | 1,96,720 |
| 9 Jun 2025 | ₹6.85 | ₹9.4 | ₹1.8 | ₹2.3 | 25,06,660 | 2,10,000 |
| 10 Jun 2025 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 50,51,360 | 1,62,320 |