SENSEX 81,100 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,682.7 and a low of ₹484.4. Final close ₹1,293.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,678.45 | ₹1,682.7 | ₹1,338.3 | ₹1,500 | 840 | 160 |
| 28 May 2025 | ₹1,506.35 | ₹1,560 | ₹1,221.05 | ₹1,237.15 | 1,700 | 1,080 |
| 29 May 2025 | ₹1,200.2 | ₹1,283.6 | ₹1,006.1 | ₹1,223.25 | 3,000 | 1,900 |
| 30 May 2025 | ₹1,152.95 | ₹1,252.15 | ₹1,050 | ₹1,131.9 | 1,960 | 1,700 |
| 2 Jun 2025 | ₹1,129.15 | ₹1,198.25 | ₹699.75 | ₹1,068.75 | 39,360 | 5,000 |
| 3 Jun 2025 | ₹1,250 | ₹1,295.9 | ₹637.05 | ₹652.9 | 2,75,440 | 34,980 |
| 4 Jun 2025 | ₹710.1 | ₹738.25 | ₹484.4 | ₹566.75 | 17,01,720 | 74,560 |
| 5 Jun 2025 | ₹636 | ₹1,161.1 | ₹505.05 | ₹753.55 | 22,14,560 | 40,900 |
| 6 Jun 2025 | ₹730 | ₹1,377.5 | ₹504.35 | ₹1,177.45 | 11,59,080 | 31,600 |
| 9 Jun 2025 | ₹1,417.75 | ₹1,520 | ₹1,339.9 | ₹1,356.7 | 8,400 | 29,400 |
| 10 Jun 2025 | ₹1,400 | ₹1,516.8 | ₹1,129.4 | ₹1,293.4 | 24,260 | 20,000 |