SENSEX 86,700 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹79 | ₹122 | ₹42.25 | ₹100.15 | 2,360 | 2,320 |
| 23 May 2025 | ₹107.85 | ₹108 | ₹105.95 | ₹105.95 | 60 | 2,360 |
| 27 May 2025 | ₹50.9 | ₹94.05 | ₹50.9 | ₹94.05 | 80 | 2,380 |
| 28 May 2025 | ₹50.5 | ₹55.2 | ₹25 | ₹25 | 1,840 | 3,800 |
| 29 May 2025 | ₹43 | ₹63 | ₹28 | ₹39.5 | 3,660 | 4,200 |
| 30 May 2025 | ₹41.45 | ₹43.5 | ₹14.5 | ₹14.5 | 10,180 | 8,320 |
| 2 Jun 2025 | ₹14.5 | ₹15.9 | ₹8.5 | ₹9.45 | 5,080 | 8,600 |
| 3 Jun 2025 | ₹10.15 | ₹13.6 | ₹5.6 | ₹5.6 | 9,240 | 10,260 |
| 4 Jun 2025 | ₹7 | ₹7.5 | ₹2.85 | ₹4.45 | 72,620 | 16,480 |
| 5 Jun 2025 | ₹7.05 | ₹7.05 | ₹2.2 | ₹2.85 | 1,13,480 | 24,640 |
| 6 Jun 2025 | ₹3.2 | ₹3.7 | ₹1.2 | ₹1.3 | 3,45,560 | 40,640 |
| 9 Jun 2025 | ₹1.35 | ₹1.6 | ₹0.7 | ₹0.7 | 3,73,840 | 28,000 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 9,80,300 | 55,480 |