SENSEX 75,600 PE — 10 Jun 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹6.5 | ₹7 | ₹4.75 | ₹6.4 | 720 | 60 |
| 5 Jun 2025 | ₹6.4 | ₹6.4 | ₹1.75 | ₹2.8 | 2,740 | 420 |
| 6 Jun 2025 | ₹2.85 | ₹3.05 | ₹1.25 | ₹2 | 7,220 | 1,080 |
| 9 Jun 2025 | ₹1.35 | ₹2.15 | ₹0.85 | ₹2.05 | 7,540 | 1,960 |
| 10 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 25,480 | 2,900 |