SENSEX 73,000 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹4.3 | ₹9 | ₹4.3 | ₹7 | 860 | 440 |
| 3 Jun 2025 | ₹7 | ₹7.95 | ₹4.3 | ₹6.45 | 11,020 | 3,400 |
| 4 Jun 2025 | ₹4.45 | ₹5.3 | ₹2.65 | ₹2.95 | 2,48,900 | 12,620 |
| 5 Jun 2025 | ₹3.55 | ₹4.4 | ₹1.5 | ₹1.5 | 3,88,700 | 39,440 |
| 6 Jun 2025 | ₹1.55 | ₹2.25 | ₹1 | ₹2.2 | 2,49,700 | 19,540 |
| 9 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.85 | 2,07,140 | 13,740 |
| 10 Jun 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,34,440 | 13,740 |