SENSEX 82,600 PE traded across 11 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹4,105 and a low of ₹127. Final close ₹208.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹4,105 | ₹4,105 | ₹2,002 | ₹2,002 | 60 | 0 |
| 19 May 2025 | ₹1,950 | ₹1,950 | ₹1,021 | ₹1,021 | 80 | 0 |
| 28 May 2025 | ₹1,798.1 | ₹1,940.5 | ₹1,737.4 | ₹1,788.55 | 1,920 | 1,300 |
| 29 May 2025 | ₹1,488.5 | ₹1,645.45 | ₹1,477.95 | ₹1,638.5 | 640 | 1,140 |
| 2 Jun 2025 | ₹1,915.85 | ₹1,915.85 | ₹1,556.45 | ₹1,583.15 | 1,200 | 920 |
| 3 Jun 2025 | ₹1,714.85 | ₹2,176.5 | ₹1,494.05 | ₹1,949.7 | 840 | 680 |
| 4 Jun 2025 | ₹1,752.6 | ₹1,752.6 | ₹1,752.6 | ₹1,752.6 | 20 | 580 |
| 5 Jun 2025 | ₹1,653.7 | ₹1,653.7 | ₹940 | ₹1,207 | 14,080 | 1,620 |
| 6 Jun 2025 | ₹1,191.7 | ₹1,465.8 | ₹602 | ₹641.05 | 4,02,580 | 28,280 |
| 9 Jun 2025 | ₹600 | ₹600 | ₹302 | ₹347.6 | 1,47,00,800 | 2,86,120 |
| 10 Jun 2025 | ₹288 | ₹527.95 | ₹127 | ₹208.45 | 5,14,76,860 | 3,24,380 |