SENSEX 75,800 PE — 10 Jun 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹7 | ₹8.9 | ₹5.35 | ₹7.45 | 42,200 | 3,940 |
| 5 Jun 2025 | ₹5.55 | ₹6.1 | ₹1.95 | ₹2.3 | 47,880 | 5,260 |
| 6 Jun 2025 | ₹2.85 | ₹3 | ₹1.5 | ₹1.55 | 41,900 | 7,580 |
| 9 Jun 2025 | ₹1.05 | ₹1.75 | ₹0.9 | ₹1.5 | 18,140 | 3,700 |
| 10 Jun 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 26,920 | 3,060 |