SENSEX 85,500 CE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹115.95 | ₹115.95 | ₹115.95 | ₹115.95 | 40 | 0 |
| 29 May 2025 | ₹77 | ₹83.85 | ₹50 | ₹55 | 6,880 | 3,420 |
| 30 May 2025 | ₹60 | ₹60 | ₹25.75 | ₹28 | 22,080 | 14,260 |
| 2 Jun 2025 | ₹21.65 | ₹35.75 | ₹18.55 | ₹25 | 1,07,220 | 23,040 |
| 3 Jun 2025 | ₹28 | ₹40 | ₹7.4 | ₹8.75 | 5,59,880 | 72,000 |
| 4 Jun 2025 | ₹10.45 | ₹11.9 | ₹5.2 | ₹6.1 | 17,18,860 | 2,67,660 |
| 5 Jun 2025 | ₹6.4 | ₹7.45 | ₹4 | ₹4.15 | 25,93,560 | 4,53,360 |
| 6 Jun 2025 | ₹4.2 | ₹7 | ₹2.6 | ₹2.7 | 50,00,660 | 6,69,540 |
| 9 Jun 2025 | ₹3.05 | ₹3.7 | ₹1.3 | ₹1.45 | 60,66,980 | 9,61,380 |
| 10 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,51,64,080 | 7,47,500 |