SENSEX 82,400 CE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹1,286.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,286.75 | ₹1,286.75 | ₹1,100 | ₹1,100 | 80 | 40 |
| 27 May 2025 | ₹846.35 | ₹1,199.95 | ₹790 | ₹846 | 1,580 | 400 |
| 28 May 2025 | ₹870.1 | ₹911.35 | ₹660 | ₹665.25 | 1,280 | 820 |
| 29 May 2025 | ₹708.3 | ₹732.05 | ₹489.1 | ₹606.65 | 6,860 | 4,120 |
| 30 May 2025 | ₹530.6 | ₹630 | ₹496.25 | ₹526.85 | 16,980 | 5,660 |
| 2 Jun 2025 | ₹375.45 | ₹596.3 | ₹304 | ₹515.7 | 38,580 | 17,680 |
| 3 Jun 2025 | ₹615 | ₹671 | ₹229.2 | ₹244.25 | 1,03,500 | 20,880 |
| 4 Jun 2025 | ₹260.75 | ₹275.9 | ₹144.85 | ₹168.05 | 9,77,440 | 49,780 |
| 5 Jun 2025 | ₹185 | ₹397.45 | ₹127.05 | ₹182.85 | 19,61,020 | 74,680 |
| 6 Jun 2025 | ₹183.9 | ₹496 | ₹106.2 | ₹292.65 | 1,05,74,800 | 1,57,820 |
| 9 Jun 2025 | ₹385.2 | ₹499 | ₹266.85 | ₹266.85 | 1,40,32,160 | 3,68,580 |
| 10 Jun 2025 | ₹340 | ₹345 | ₹0.05 | ₹0.05 | 46,28,88,140 | 79,93,280 |