SENSEX 83,700 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹681.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹503.45 | ₹681.85 | ₹389.05 | ₹415.45 | 660 | 300 |
| 28 May 2025 | ₹432.6 | ₹475.4 | ₹312.05 | ₹312.05 | 1,060 | 440 |
| 29 May 2025 | ₹355.6 | ₹355.6 | ₹225.3 | ₹260.4 | 1,860 | 480 |
| 30 May 2025 | ₹264.05 | ₹264.05 | ₹180 | ₹196.45 | 5,600 | 3,840 |
| 2 Jun 2025 | ₹190 | ₹214.45 | ₹72 | ₹178.05 | 16,300 | 6,440 |
| 3 Jun 2025 | ₹185.1 | ₹236.7 | ₹55.8 | ₹55.8 | 77,540 | 13,300 |
| 4 Jun 2025 | ₹62 | ₹74.8 | ₹30 | ₹36.95 | 5,38,400 | 51,620 |
| 5 Jun 2025 | ₹39.05 | ₹73.95 | ₹20.2 | ₹27.4 | 14,57,220 | 91,780 |
| 6 Jun 2025 | ₹26 | ₹92.4 | ₹16.8 | ₹31.55 | 77,48,280 | 1,57,340 |
| 9 Jun 2025 | ₹50 | ₹65.35 | ₹11.15 | ₹11.15 | 96,97,360 | 4,10,220 |
| 10 Jun 2025 | ₹12.05 | ₹17.25 | ₹0.05 | ₹0.05 | 2,38,74,340 | 3,52,340 |