SENSEX 87,100 CE — 10 Jun 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹2.6 | ₹7.1 | ₹2.6 | ₹4 | 7,420 | 640 |
| 5 Jun 2025 | ₹3.95 | ₹4 | ₹2.05 | ₹2.75 | 16,320 | 2,460 |
| 6 Jun 2025 | ₹2.5 | ₹3.2 | ₹1.15 | ₹1.25 | 64,280 | 6,940 |
| 9 Jun 2025 | ₹3.4 | ₹3.4 | ₹0.6 | ₹0.75 | 39,100 | 7,520 |
| 10 Jun 2025 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 1,37,540 | 17,180 |