SENSEX 75,500 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹9.15 | ₹15.5 | ₹7.45 | ₹14 | 2,280 | 560 |
| 3 Jun 2025 | ₹10 | ₹17.6 | ₹7.65 | ₹11.65 | 93,220 | 12,660 |
| 4 Jun 2025 | ₹13.65 | ₹13.65 | ₹4.85 | ₹6 | 6,69,760 | 26,660 |
| 5 Jun 2025 | ₹5.35 | ₹5.35 | ₹1.95 | ₹2.25 | 5,72,580 | 47,420 |
| 6 Jun 2025 | ₹1.8 | ₹3.8 | ₹1.35 | ₹2.6 | 5,22,160 | 46,840 |
| 9 Jun 2025 | ₹1.65 | ₹1.95 | ₹0.75 | ₹1 | 4,51,080 | 89,140 |
| 10 Jun 2025 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 7,77,880 | 22,740 |