SENSEX 81,000 PE traded across 14 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,047.7 | ₹1,047.7 | ₹1,047.7 | ₹1,047.7 | 20 | 0 |
| 23 May 2025 | ₹749 | ₹789.35 | ₹749 | ₹774.95 | 60 | 40 |
| 26 May 2025 | ₹679 | ₹681.4 | ₹630 | ₹642.35 | 460 | 160 |
| 27 May 2025 | ₹814.95 | ₹1,060.05 | ₹623.05 | ₹843 | 5,140 | 920 |
| 28 May 2025 | ₹966.3 | ₹1,003.5 | ₹800.15 | ₹888.15 | 15,880 | 5,820 |
| 29 May 2025 | ₹865 | ₹865 | ₹561.3 | ₹566 | 27,560 | 11,240 |
| 30 May 2025 | ₹566 | ₹725.05 | ₹554.65 | ₹658 | 44,160 | 17,840 |
| 2 Jun 2025 | ₹798 | ₹1,078.65 | ₹696.6 | ₹766.45 | 2,79,660 | 35,700 |
| 3 Jun 2025 | ₹765 | ₹1,114 | ₹532.85 | ₹831 | 15,61,660 | 3,18,840 |
| 4 Jun 2025 | ₹796 | ₹850 | ₹508.7 | ₹554.15 | 50,33,620 | 5,89,700 |
| 5 Jun 2025 | ₹533.65 | ₹533.65 | ₹236 | ₹286 | 83,30,160 | 5,64,200 |
| 6 Jun 2025 | ₹311.3 | ₹410.2 | ₹79.45 | ₹91.95 | 1,89,58,300 | 9,68,400 |
| 9 Jun 2025 | ₹56.8 | ₹56.8 | ₹18.1 | ₹20.15 | 2,22,13,200 | 16,50,980 |
| 10 Jun 2025 | ₹4.4 | ₹19.5 | ₹0.05 | ₹0.05 | 6,02,60,700 | 17,76,420 |