SENSEX 83,100 PE traded across 9 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹3,499 and a low of ₹550. Final close ₹707.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,499 | ₹3,499 | ₹1,400 | ₹1,996 | 60 | 0 |
| 19 May 2025 | ₹2,622 | ₹2,622 | ₹902 | ₹902 | 60 | 0 |
| 21 May 2025 | ₹1,965.1 | ₹1,965.1 | ₹1,965.1 | ₹1,965.1 | 20 | 0 |
| 2 Jun 2025 | ₹2,053.85 | ₹2,053.85 | ₹2,053.85 | ₹2,053.85 | 20 | 20 |
| 4 Jun 2025 | ₹2,240 | ₹2,240 | ₹2,194.55 | ₹2,194.55 | 40 | 40 |
| 5 Jun 2025 | ₹1,733.45 | ₹1,765.35 | ₹1,395 | ₹1,680 | 220 | 120 |
| 6 Jun 2025 | ₹1,765.95 | ₹1,772.5 | ₹958.5 | ₹1,020 | 10,260 | 1,100 |
| 9 Jun 2025 | ₹736.55 | ₹810.85 | ₹637 | ₹720.55 | 1,59,880 | 4,880 |
| 10 Jun 2025 | ₹611.75 | ₹938 | ₹550 | ₹707.5 | 4,93,800 | 6,620 |