SENSEX 80,600 CE traded across 11 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹2,800 and a low of ₹722. Final close ₹1,794.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹2,800 | ₹2,800 | ₹1,105 | ₹1,502.55 | 120 | 20 |
| 28 May 2025 | ₹1,605.05 | ₹1,716.6 | ₹1,605 | ₹1,712.1 | 600 | 440 |
| 29 May 2025 | ₹1,559.1 | ₹1,571.4 | ₹1,331.3 | ₹1,375.7 | 600 | 220 |
| 30 May 2025 | ₹1,500.5 | ₹1,578.75 | ₹1,500.5 | ₹1,551.35 | 140 | 280 |
| 2 Jun 2025 | ₹1,626.55 | ₹1,626.55 | ₹920.6 | ₹1,354.65 | 6,000 | 1,600 |
| 3 Jun 2025 | ₹1,421.15 | ₹1,477.75 | ₹875 | ₹876.55 | 71,620 | 22,520 |
| 4 Jun 2025 | ₹950 | ₹999 | ₹722 | ₹859.45 | 3,64,480 | 23,780 |
| 5 Jun 2025 | ₹900.05 | ₹1,517.05 | ₹789.2 | ₹1,096.8 | 1,08,000 | 15,500 |
| 6 Jun 2025 | ₹1,029.35 | ₹1,800 | ₹809.45 | ₹1,630 | 67,560 | 14,540 |
| 9 Jun 2025 | ₹1,900.05 | ₹2,003.45 | ₹1,820 | ₹1,863.1 | 3,300 | 13,580 |
| 10 Jun 2025 | ₹1,901.45 | ₹1,952.1 | ₹1,630.45 | ₹1,794.55 | 4,580 | 12,940 |