SENSEX 72,000 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4.3 | ₹4.6 | ₹4.3 | ₹4.6 | 120 | 60 |
| 9 Jun 2025 | ₹4 | ₹4.8 | ₹3.55 | ₹4.8 | 1,400 | 780 |
| 10 Jun 2025 | ₹3.9 | ₹5 | ₹3.1 | ₹3.85 | 1,15,260 | 72,860 |
| 11 Jun 2025 | ₹4 | ₹4 | ₹2.25 | ₹2.65 | 4,17,040 | 2,02,140 |
| 12 Jun 2025 | ₹2.65 | ₹2.9 | ₹1.25 | ₹1.3 | 10,61,660 | 4,52,000 |
| 13 Jun 2025 | ₹2.15 | ₹4.95 | ₹1.35 | ₹1.7 | 33,16,800 | 4,55,500 |
| 16 Jun 2025 | ₹1.7 | ₹3.9 | ₹0.85 | ₹1.65 | 35,95,020 | 5,33,640 |
| 17 Jun 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 66,97,300 | 2,47,060 |