SENSEX Options Expiring 17 Jun 2025

SENSEX option chain for 2025-06-17: 181 strikes returned. Last snapshot 11 Jun 2025, 12:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 181 strikes from 72,000 to 90,000. Call open interest was heaviest at the 81,600 strike (94,21,880 contracts, closing at ₹0.05). Put open interest concentrated at 81,500 (54,28,280 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (3,51,59,720 against 4,15,58,520). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000₹10,943.350₹0.052,47,060
72,100——₹0.0511,460
72,200——₹0.052,180
72,300——₹0.051,000
72,400——₹0.151,840
72,500——₹0.0536,760
72,600——₹0.051,920
72,700——₹0.052,520
72,800₹8,8500₹0.052,220
72,900——₹0.13,300
73,000——₹0.051,23,420
73,100——₹0.052,760
73,200——₹0.053,720
73,300——₹0.053,360
73,400——₹0.054,060
73,500——₹0.058,600
73,600——₹0.14,420
73,700——₹0.053,540
73,800——₹0.051,580
73,900₹7,7700₹0.21,640
74,000——₹0.0539,700
74,100——₹0.12,160
74,200₹7,30020₹0.0514,600
74,300——₹0.053,320
74,400₹7,2500₹0.053,160
74,500——₹0.0547,260
74,600₹6,5000₹0.051,00,080
74,700——₹0.0591,700
74,800——₹0.197,880
74,900——₹0.0592,960
75,000——₹0.052,20,440
75,100₹6,0200₹0.15,020
75,200₹5,8600₹0.054,540
75,300₹5,8050₹0.052,840
75,400₹5,6800₹0.17,880
75,500——₹0.0559,980
75,600₹5,4900₹0.0517,820
75,700₹5,262.10₹0.112,860
75,800₹5,30020₹0.0512,500
75,900₹4,90420₹0.0512,420
76,000₹5,588.051,120₹0.053,70,460
76,100₹4,8160₹0.059,480
76,200₹4,9500₹0.0532,120
76,300₹4,8050₹0.0541,980
76,400₹5,1000₹0.0520,260
76,500₹5,040400₹0.055,39,460
76,600——₹0.051,94,340
76,700——₹0.0528,740
76,800₹4,8500₹0.0523,420
76,900₹4,4630₹0.0525,440
77,000₹4,0001,120₹0.053,21,620
77,100——₹0.0534,940
77,200₹4,439.6520₹0.0575,740
77,300₹3,70020₹0.0534,620
77,400₹4,10020₹0.0537,820
77,500₹4,072.551,860₹0.054,67,200
77,600₹3,4900₹0.0549,500
77,700——₹0.0580,740
77,800——₹0.0577,600
77,900₹3,3000₹0.0543,140
78,000₹3,573.95,560₹0.0518,82,740
78,100₹3,5000₹0.051,61,440
78,200₹3,20040₹0.0566,060
78,300₹2,765.7540₹0.051,85,640
78,400₹2,538.25240₹0.11,68,940
78,500₹3,085.051,220₹0.056,91,960
78,600₹2,9420₹0.051,56,960
78,700——₹0.051,70,940
78,800₹2,955.0540₹0.051,34,040
78,900₹2,143.350₹0.0583,420
79,000₹2,593.53,620₹0.0512,85,920
79,100₹2,630.45500₹0.053,56,360
79,200——₹0.053,44,060
79,300₹2,231.70₹0.052,13,780
79,400₹2,174.25360₹0.051,57,960
79,500₹2,083.82,120₹0.0511,94,280
79,600₹1,942.1520₹0.053,41,060
79,700₹1,891.31,900₹0.054,72,320
79,800₹1,770.651,540₹0.055,66,520
79,900₹1,684.15,200₹0.053,83,200
80,000₹1,584.126,700₹0.0514,15,320
80,100₹1,483.71,560₹0.053,91,460
80,200₹1,3822,440₹0.053,42,000
80,300₹1,284.83,020₹0.053,87,900
80,400₹1,181.86,360₹0.052,54,940
80,500₹1,08155,860₹0.0510,16,880
80,600₹978.759,040₹0.054,00,280
80,700₹881.711,980₹0.054,47,420
80,800₹784.523,900₹0.056,22,780
80,900₹681.919,520₹0.055,20,280
81,000₹582.351,73,340₹0.113,83,460
81,100₹481.9562,520₹0.056,30,340
81,200₹383.31,00,900₹0.056,93,740
81,300₹283.952,15,720₹0.058,45,460
81,400₹183.053,37,280₹0.118,62,540
81,500₹83.118,85,020₹0.0554,28,280
81,600₹0.0594,21,880₹16.837,93,300
81,700₹0.0527,30,300₹117.058,21,560
81,800₹0.111,92,320₹216.953,06,020
81,900₹0.058,24,920₹316.051,26,360
82,000₹0.0517,31,740₹4171,75,820
82,100₹0.057,89,400₹51874,860
82,200₹0.059,17,480₹617.4540,480
82,300₹0.055,27,140₹715.6537,800
82,400₹0.053,90,960₹815.5551,140
82,500₹0.111,79,360₹916.371,960
82,600₹0.055,15,660₹1,014.532,560
82,700₹0.054,27,660₹1,114.629,900
82,800₹0.056,50,960₹1,218.614,300
82,900₹0.053,48,360₹1,31511,760
83,000₹0.0514,82,860₹1,419.5540,160
83,100₹0.054,30,360₹1,514.96,980
83,200₹0.054,20,260₹1,616.156,200
83,300₹0.14,11,180₹1,7182,880
83,400₹0.055,69,660₹1,849.32,160
83,500₹0.0511,77,880₹1,919.716,920
83,600₹0.054,33,440₹2,026.51,240
83,700₹0.052,05,880₹1,845.251,120
83,800₹0.052,37,520₹2,274.6180
83,900₹0.053,26,740₹2,4000
84,000₹0.0514,14,160₹2,417.655,660
84,100₹0.054,98,660₹2,469.05180
84,200₹0.051,58,960₹2,69040
84,300₹0.051,38,420₹1,8200
84,400₹0.0594,540₹3,50020
84,500₹0.129,15,340₹2,262.7560
84,600₹0.051,06,700₹2,12920
84,700₹0.051,49,500₹2,164.80
84,800₹0.051,54,140₹2,38820
84,900₹0.11,18,200₹2,65020
85,000₹0.0516,32,760₹3,275.9280
85,100₹0.051,79,640₹2,40020
85,200₹0.0550,100₹2,6200
85,300₹0.0570,840₹2,711.3520
85,400₹0.0530,200₹2,8520
85,500₹0.054,65,900₹2,9790
85,600₹0.051,85,240₹4,000140
85,700₹0.051,29,060₹3,15040
85,800₹0.0571,780₹3,29940
85,900₹0.0567,540₹3,2900
86,000₹0.058,73,580₹3,3990
86,100₹0.0526,480₹3,5510
86,200₹0.0520,460₹4,650260
86,300₹0.0510,580₹3,678.2540
86,400₹0.0532,180₹3,8990
86,500₹0.0590,800——
86,600₹0.0512,440——
86,700₹0.0513,400——
86,800₹0.0510,980——
86,900₹0.0516,040——
87,000₹0.052,12,760₹5,492.45100
87,100₹0.058,060——
87,200₹0.0514,680——
87,300₹0.053,500₹4,709.650
87,400₹0.054,600——
87,500₹0.051,07,720——
87,600₹0.0529,120——
87,700₹0.051,720——
87,800₹0.05960——
87,900₹0.13,340——
88,000₹0.051,67,420₹6,440900
88,100₹0.055,840——
88,200₹0.22,480——
88,300₹0.0510,420——
88,400₹0.052,440——
88,500₹0.0522,060——
88,600₹0.0521,740——
88,700₹0.12,440——
88,800₹0.151,960——
88,900₹0.052,340——
89,000₹0.0584,980——
89,100₹0.11,560——
89,200₹0.053,040——
89,300₹0.11,900——
89,400₹0.151,080——
89,500₹0.0534,060₹7,200.05220
89,600₹0.0532,180——
89,700₹0.059,060——
89,800₹0.0519,380₹7,989.70
89,900₹0.1518,420——
90,000₹0.056,82,040₹9,480.75200