SENSEX Options Expiring 17 Jun 2025

SENSEX option chain for 2025-06-17: 181 strikes returned. Last snapshot 11 Jun 2025, 12:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000₹10,943.350₹0.052,47,060
72,100——₹0.0511,460
72,200——₹0.052,180
72,300——₹0.051,000
72,400——₹0.151,840
72,500——₹0.0536,760
72,600——₹0.051,920
72,700——₹0.052,520
72,800₹8,8500₹0.052,220
72,900——₹0.13,300
73,000——₹0.051,23,420
73,100——₹0.052,760
73,200——₹0.053,720
73,300——₹0.053,360
73,400——₹0.054,060
73,500——₹0.058,600
73,600——₹0.14,420
73,700——₹0.053,540
73,800——₹0.051,580
73,900₹7,7700₹0.21,640
74,000——₹0.0539,700
74,100——₹0.12,160
74,200₹7,30020₹0.0514,600
74,300——₹0.053,320
74,400₹7,2500₹0.053,160
74,500——₹0.0547,260
74,600₹6,5000₹0.051,00,080
74,700——₹0.0591,700
74,800——₹0.197,880
74,900——₹0.0592,960
75,000——₹0.052,20,440
75,100₹6,0200₹0.15,020
75,200₹5,8600₹0.054,540
75,300₹5,8050₹0.052,840
75,400₹5,6800₹0.17,880
75,500——₹0.0559,980
75,600₹5,4900₹0.0517,820
75,700₹5,262.10₹0.112,860
75,800₹5,30020₹0.0512,500
75,900₹4,90420₹0.0512,420
76,000₹5,588.051,120₹0.053,70,460
76,100₹4,8160₹0.059,480
76,200₹4,9500₹0.0532,120
76,300₹4,8050₹0.0541,980
76,400₹5,1000₹0.0520,260
76,500₹5,040400₹0.055,39,460
76,600——₹0.051,94,340
76,700——₹0.0528,740
76,800₹4,8500₹0.0523,420
76,900₹4,4630₹0.0525,440
77,000₹4,0001,120₹0.053,21,620
77,100——₹0.0534,940
77,200₹4,439.6520₹0.0575,740
77,300₹3,70020₹0.0534,620
77,400₹4,10020₹0.0537,820
77,500₹4,072.551,860₹0.054,67,200
77,600₹3,4900₹0.0549,500
77,700——₹0.0580,740
77,800——₹0.0577,600
77,900₹3,3000₹0.0543,140
78,000₹3,573.95,560₹0.0518,82,740
78,100₹3,5000₹0.051,61,440
78,200₹3,20040₹0.0566,060
78,300₹2,765.7540₹0.051,85,640
78,400₹2,538.25240₹0.11,68,940
78,500₹3,085.051,220₹0.056,91,960
78,600₹2,9420₹0.051,56,960
78,700——₹0.051,70,940
78,800₹2,955.0540₹0.051,34,040
78,900₹2,143.350₹0.0583,420
79,000₹2,593.53,620₹0.0512,85,920
79,100₹2,630.45500₹0.053,56,360
79,200——₹0.053,44,060
79,300₹2,231.70₹0.052,13,780
79,400₹2,174.25360₹0.051,57,960
79,500₹2,083.82,120₹0.0511,94,280
79,600₹1,942.1520₹0.053,41,060
79,700₹1,891.31,900₹0.054,72,320
79,800₹1,770.651,540₹0.055,66,520
79,900₹1,684.15,200₹0.053,83,200
80,000₹1,584.126,700₹0.0514,15,320
80,100₹1,483.71,560₹0.053,91,460
80,200₹1,3822,440₹0.053,42,000
80,300₹1,284.83,020₹0.053,87,900
80,400₹1,181.86,360₹0.052,54,940
80,500₹1,08155,860₹0.0510,16,880
80,600₹978.759,040₹0.054,00,280
80,700₹881.711,980₹0.054,47,420
80,800₹784.523,900₹0.056,22,780
80,900₹681.919,520₹0.055,20,280
81,000₹582.351,73,340₹0.113,83,460
81,100₹481.9562,520₹0.056,30,340
81,200₹383.31,00,900₹0.056,93,740
81,300₹283.952,15,720₹0.058,45,460
81,400₹183.053,37,280₹0.118,62,540
81,500₹83.118,85,020₹0.0554,28,280
81,600₹0.0594,21,880₹16.837,93,300
81,700₹0.0527,30,300₹117.058,21,560
81,800₹0.111,92,320₹216.953,06,020
81,900₹0.058,24,920₹316.051,26,360
82,000₹0.0517,31,740₹4171,75,820
82,100₹0.057,89,400₹51874,860
82,200₹0.059,17,480₹617.4540,480
82,300₹0.055,27,140₹715.6537,800
82,400₹0.053,90,960₹815.5551,140
82,500₹0.111,79,360₹916.371,960
82,600₹0.055,15,660₹1,014.532,560
82,700₹0.054,27,660₹1,114.629,900
82,800₹0.056,50,960₹1,218.614,300
82,900₹0.053,48,360₹1,31511,760
83,000₹0.0514,82,860₹1,419.5540,160
83,100₹0.054,30,360₹1,514.96,980
83,200₹0.054,20,260₹1,616.156,200
83,300₹0.14,11,180₹1,7182,880
83,400₹0.055,69,660₹1,849.32,160
83,500₹0.0511,77,880₹1,919.716,920
83,600₹0.054,33,440₹2,026.51,240
83,700₹0.052,05,880₹1,845.251,120
83,800₹0.052,37,520₹2,274.6180
83,900₹0.053,26,740₹2,4000
84,000₹0.0514,14,160₹2,417.655,660
84,100₹0.054,98,660₹2,469.05180
84,200₹0.051,58,960₹2,69040
84,300₹0.051,38,420₹1,8200
84,400₹0.0594,540₹3,50020
84,500₹0.129,15,340₹2,262.7560
84,600₹0.051,06,700₹2,12920
84,700₹0.051,49,500₹2,164.80
84,800₹0.051,54,140₹2,38820
84,900₹0.11,18,200₹2,65020
85,000₹0.0516,32,760₹3,275.9280
85,100₹0.051,79,640₹2,40020
85,200₹0.0550,100₹2,6200
85,300₹0.0570,840₹2,711.3520
85,400₹0.0530,200₹2,8520
85,500₹0.054,65,900₹2,9790
85,600₹0.051,85,240₹4,000140
85,700₹0.051,29,060₹3,15040
85,800₹0.0571,780₹3,29940
85,900₹0.0567,540₹3,2900
86,000₹0.058,73,580₹3,3990
86,100₹0.0526,480₹3,5510
86,200₹0.0520,460₹4,650260
86,300₹0.0510,580₹3,678.2540
86,400₹0.0532,180₹3,8990
86,500₹0.0590,800——
86,600₹0.0512,440——
86,700₹0.0513,400——
86,800₹0.0510,980——
86,900₹0.0516,040——
87,000₹0.052,12,760₹5,492.45100
87,100₹0.058,060——
87,200₹0.0514,680——
87,300₹0.053,500₹4,709.650
87,400₹0.054,600——
87,500₹0.051,07,720——
87,600₹0.0529,120——
87,700₹0.051,720——
87,800₹0.05960——
87,900₹0.13,340——
88,000₹0.051,67,420₹6,440900
88,100₹0.055,840——
88,200₹0.22,480——
88,300₹0.0510,420——
88,400₹0.052,440——
88,500₹0.0522,060——
88,600₹0.0521,740——
88,700₹0.12,440——
88,800₹0.151,960——
88,900₹0.052,340——
89,000₹0.0584,980——
89,100₹0.11,560——
89,200₹0.053,040——
89,300₹0.11,900——
89,400₹0.151,080——
89,500₹0.0534,060₹7,200.05220
89,600₹0.0532,180——
89,700₹0.059,060——
89,800₹0.0519,380₹7,989.70
89,900₹0.1518,420——
90,000₹0.056,82,040₹9,480.75200