SENSEX 80,600 PE traded across 12 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹873.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹682.1 | ₹693.4 | ₹587.8 | ₹680 | 80 | 20 |
| 2 Jun 2025 | ₹873.6 | ₹873.6 | ₹873.6 | ₹873.6 | 20 | 20 |
| 4 Jun 2025 | ₹802.8 | ₹846.15 | ₹615.7 | ₹644.85 | 1,220 | 540 |
| 5 Jun 2025 | ₹642.65 | ₹642.65 | ₹359.05 | ₹411 | 4,900 | 1,800 |
| 6 Jun 2025 | ₹449.95 | ₹513.2 | ₹198.85 | ₹208.15 | 7,180 | 2,940 |
| 9 Jun 2025 | ₹110.65 | ₹127.45 | ₹110.65 | ₹118.55 | 8,240 | 4,980 |
| 10 Jun 2025 | ₹96.95 | ₹124.75 | ₹58.35 | ₹79.95 | 48,820 | 18,300 |
| 11 Jun 2025 | ₹72 | ₹80.5 | ₹34.8 | ₹50.75 | 6,33,880 | 42,340 |
| 12 Jun 2025 | ₹38 | ₹163.1 | ₹31.55 | ₹132.3 | 17,49,700 | 94,880 |
| 13 Jun 2025 | ₹211.65 | ₹671.7 | ₹211.65 | ₹273.3 | 72,62,800 | 1,77,100 |
| 16 Jun 2025 | ₹286.35 | ₹298.85 | ₹43.3 | ₹44.65 | 96,29,460 | 2,81,100 |
| 17 Jun 2025 | ₹31.95 | ₹39.95 | ₹0.05 | ₹0.05 | 3,73,19,720 | 4,00,280 |