SENSEX 79,200 PE traded across 11 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹578.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹426.85 | ₹426.85 | ₹426.85 | ₹426.85 | 20 | 0 |
| 3 Jun 2025 | ₹416.45 | ₹578.95 | ₹351.35 | ₹375.85 | 120 | 60 |
| 4 Jun 2025 | ₹320.75 | ₹320.75 | ₹261.35 | ₹273 | 480 | 340 |
| 5 Jun 2025 | ₹158.95 | ₹158.95 | ₹158.95 | ₹158.95 | 20 | 480 |
| 9 Jun 2025 | ₹40 | ₹40.6 | ₹31.3 | ₹33 | 140 | 480 |
| 10 Jun 2025 | ₹23.25 | ₹24.85 | ₹13.95 | ₹22.05 | 2,020 | 1,240 |
| 11 Jun 2025 | ₹18.1 | ₹20 | ₹11.5 | ₹17.3 | 2,59,600 | 26,440 |
| 12 Jun 2025 | ₹14.4 | ₹34.6 | ₹10.2 | ₹24.85 | 9,77,780 | 1,02,060 |
| 13 Jun 2025 | ₹35 | ₹200.7 | ₹35 | ₹70.9 | 33,17,740 | 1,10,820 |
| 16 Jun 2025 | ₹75 | ₹75 | ₹10.25 | ₹12.45 | 43,17,760 | 3,43,300 |
| 17 Jun 2025 | ₹3.6 | ₹5.8 | ₹0.05 | ₹0.05 | 1,03,20,020 | 3,44,060 |