SENSEX 78,200 PE — 17 Jun 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹86.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹10 | ₹11.4 | ₹7.3 | ₹10.45 | 86,700 | 4,460 |
| 12 Jun 2025 | ₹7.65 | ₹14.85 | ₹6.3 | ₹11.45 | 5,34,540 | 27,400 |
| 13 Jun 2025 | ₹32 | ₹86.8 | ₹19.7 | ₹30.05 | 20,15,560 | 58,060 |
| 16 Jun 2025 | ₹35.25 | ₹35.25 | ₹4.95 | ₹6.2 | 17,20,800 | 99,620 |
| 17 Jun 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 25,47,560 | 66,060 |