SENSEX 81,400 CE traded across 13 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹1,532.7 and a low of ₹108. Final close ₹183.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,323 | ₹1,323 | ₹1,323 | ₹1,323 | 20 | 0 |
| 2 Jun 2025 | ₹936.35 | ₹1,290.8 | ₹876.3 | ₹1,201.6 | 340 | 100 |
| 3 Jun 2025 | ₹1,113.45 | ₹1,305.35 | ₹877.75 | ₹891 | 1,120 | 640 |
| 4 Jun 2025 | ₹845.65 | ₹845.65 | ₹770.65 | ₹829.6 | 560 | 440 |
| 5 Jun 2025 | ₹873.3 | ₹1,219.95 | ₹810.4 | ₹950 | 4,840 | 1,260 |
| 6 Jun 2025 | ₹936.05 | ₹1,464.55 | ₹736.9 | ₹1,303.85 | 23,780 | 960 |
| 9 Jun 2025 | ₹1,531.3 | ₹1,532.7 | ₹1,467.25 | ₹1,467.25 | 300 | 960 |
| 10 Jun 2025 | ₹1,325.15 | ₹1,381 | ₹1,173.4 | ₹1,173.4 | 680 | 1,080 |
| 11 Jun 2025 | ₹1,244.8 | ₹1,532.55 | ₹1,233.6 | ₹1,277.25 | 1,180 | 1,300 |
| 12 Jun 2025 | ₹1,253.75 | ₹1,360 | ₹587 | ₹613.75 | 2,28,880 | 18,380 |
| 13 Jun 2025 | ₹251.05 | ₹485 | ₹203.05 | ₹279.7 | 68,07,900 | 1,44,720 |
| 16 Jun 2025 | ₹240 | ₹624.95 | ₹172.3 | ₹530 | 1,47,78,780 | 1,53,040 |
| 17 Jun 2025 | ₹521.1 | ₹585.75 | ₹108 | ₹183.05 | 6,35,51,380 | 3,37,280 |