SENSEX 80,900 CE traded across 11 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,950 and a low of ₹386.45. Final close ₹681.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,330 | ₹1,380 | ₹1,330 | ₹1,380 | 40 | 20 |
| 3 Jun 2025 | ₹1,574.6 | ₹1,574.6 | ₹1,080 | ₹1,080 | 120 | 60 |
| 4 Jun 2025 | ₹1,124.85 | ₹1,124.85 | ₹958.35 | ₹1,050 | 2,920 | 420 |
| 5 Jun 2025 | ₹1,235 | ₹1,562.95 | ₹1,158.5 | ₹1,265.25 | 420 | 420 |
| 6 Jun 2025 | ₹1,030.45 | ₹1,727.5 | ₹1,030.45 | ₹1,701.95 | 500 | 220 |
| 9 Jun 2025 | ₹1,915.35 | ₹1,915.35 | ₹1,915.35 | ₹1,915.35 | 40 | 140 |
| 11 Jun 2025 | ₹1,895.8 | ₹1,950 | ₹1,703.1 | ₹1,703.1 | 1,520 | 860 |
| 12 Jun 2025 | ₹1,745.65 | ₹1,772.25 | ₹932.5 | ₹974.35 | 5,940 | 2,400 |
| 13 Jun 2025 | ₹466.2 | ₹608.95 | ₹386.45 | ₹534.35 | 95,51,600 | 1,24,060 |
| 16 Jun 2025 | ₹462.05 | ₹1,038.3 | ₹428 | ₹969.05 | 11,89,860 | 52,700 |
| 17 Jun 2025 | ₹920.55 | ₹1,020 | ₹555.25 | ₹681.9 | 5,72,200 | 19,520 |