SENSEX 82,700 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,245.85 and a low of ₹429.3. Final close ₹1,114.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,288.95 | ₹1,348.6 | ₹1,288.95 | ₹1,342.4 | 300 | 280 |
| 6 Jun 2025 | ₹1,108.75 | ₹1,108.75 | ₹956.4 | ₹956.4 | 1,160 | 1,220 |
| 9 Jun 2025 | ₹801.05 | ₹832 | ₹715.85 | ₹758.65 | 16,900 | 2,060 |
| 10 Jun 2025 | ₹706.7 | ₹846.3 | ₹597.35 | ₹717.95 | 57,680 | 8,020 |
| 11 Jun 2025 | ₹680 | ₹745.15 | ₹443 | ₹551.5 | 35,10,260 | 93,560 |
| 12 Jun 2025 | ₹538.75 | ₹1,240.5 | ₹429.3 | ₹1,143.65 | 15,48,020 | 40,000 |
| 13 Jun 2025 | ₹2,012.45 | ₹2,245.85 | ₹1,570.3 | ₹1,697.7 | 18,400 | 32,820 |
| 16 Jun 2025 | ₹1,474.65 | ₹1,618.4 | ₹859.55 | ₹920 | 33,840 | 33,720 |
| 17 Jun 2025 | ₹985.35 | ₹1,255.95 | ₹861 | ₹1,114.6 | 28,180 | 29,900 |