SENSEX 87,600 CE — 17 Jun 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.2 | ₹5.15 | ₹3 | ₹3.6 | 1,12,140 | 55,520 |
| 12 Jun 2025 | ₹4.9 | ₹5.7 | ₹2.15 | ₹2.2 | 1,54,420 | 15,040 |
| 13 Jun 2025 | ₹2.3 | ₹2.7 | ₹1.45 | ₹1.45 | 72,660 | 14,560 |
| 16 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.75 | ₹1.1 | 42,480 | 12,880 |
| 17 Jun 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,76,160 | 29,120 |