SENSEX 87,800 CE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹46 | ₹46 | ₹46 | ₹46 | 20 | 0 |
| 9 Jun 2025 | ₹14.5 | ₹14.5 | ₹4.55 | ₹6.4 | 6,080 | 2,380 |
| 10 Jun 2025 | ₹3.55 | ₹7 | ₹3.55 | ₹5 | 4,780 | 4,780 |
| 11 Jun 2025 | ₹4.95 | ₹5.25 | ₹3.55 | ₹3.6 | 34,060 | 4,820 |
| 12 Jun 2025 | ₹3.85 | ₹5.55 | ₹2.15 | ₹2.15 | 30,520 | 5,280 |
| 13 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.4 | 30,200 | 5,780 |
| 16 Jun 2025 | ₹4.25 | ₹4.25 | ₹0.6 | ₹0.75 | 16,180 | 4,000 |
| 17 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 40,300 | 960 |