SENSEX 79,800 PE traded across 9 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹517.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹517.45 | ₹517.6 | ₹372.8 | ₹387 | 260 | 140 |
| 5 Jun 2025 | ₹248.3 | ₹264.9 | ₹247.55 | ₹251.4 | 120 | 160 |
| 9 Jun 2025 | ₹63.95 | ₹63.95 | ₹55.75 | ₹58.75 | 2,500 | 1,400 |
| 10 Jun 2025 | ₹48.55 | ₹52.5 | ₹21.45 | ₹34.15 | 47,100 | 3,820 |
| 11 Jun 2025 | ₹33.05 | ₹36.25 | ₹17 | ₹22.95 | 4,90,440 | 28,500 |
| 12 Jun 2025 | ₹23.65 | ₹63.9 | ₹14.85 | ₹49.9 | 15,19,000 | 49,460 |
| 13 Jun 2025 | ₹79.9 | ₹346.45 | ₹68.65 | ₹123.9 | 45,55,320 | 1,35,340 |
| 16 Jun 2025 | ₹135 | ₹138.6 | ₹18 | ₹18.05 | 69,04,400 | 2,96,640 |
| 17 Jun 2025 | ₹11 | ₹12.9 | ₹0.05 | ₹0.05 | 1,89,98,540 | 5,66,520 |