SENSEX 82,300 CE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹929 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹524.05 | ₹524.05 | ₹435.35 | ₹460.25 | 640 | 340 |
| 5 Jun 2025 | ₹557.55 | ₹557.55 | ₹454.5 | ₹528.2 | 920 | 860 |
| 6 Jun 2025 | ₹458.4 | ₹907.95 | ₹385.45 | ₹780.25 | 20,300 | 3,420 |
| 9 Jun 2025 | ₹925.05 | ₹929 | ₹787.6 | ₹807.45 | 9,220 | 5,000 |
| 10 Jun 2025 | ₹841.6 | ₹869.15 | ₹569 | ₹569 | 1,01,720 | 25,200 |
| 11 Jun 2025 | ₹590.15 | ₹841.85 | ₹527.4 | ₹622.85 | 11,28,240 | 35,740 |
| 12 Jun 2025 | ₹653.3 | ₹703.45 | ₹213.7 | ₹223 | 50,08,680 | 2,47,820 |
| 13 Jun 2025 | ₹90 | ₹122.35 | ₹54.65 | ₹64.05 | 68,20,500 | 3,18,520 |
| 16 Jun 2025 | ₹64.05 | ₹140 | ₹25.65 | ₹83.1 | 2,40,37,240 | 3,81,000 |
| 17 Jun 2025 | ₹90 | ₹110 | ₹0.05 | ₹0.05 | 5,86,08,280 | 5,27,140 |