SENSEX 75,100 PE — 17 Jun 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹10.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.55 | ₹5.1 | ₹3.1 | ₹4.6 | 1,960 | 260 |
| 12 Jun 2025 | ₹2 | ₹4.25 | ₹1.7 | ₹1.7 | 11,060 | 4,780 |
| 13 Jun 2025 | ₹10 | ₹10.3 | ₹3.8 | ₹3.8 | 89,260 | 8,140 |
| 16 Jun 2025 | ₹3.95 | ₹3.95 | ₹1.3 | ₹2.25 | 1,15,120 | 14,040 |
| 17 Jun 2025 | ₹3.3 | ₹3.35 | ₹0.1 | ₹0.1 | 64,400 | 5,020 |