SENSEX 81,300 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,444.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,032.1 | ₹1,444.9 | ₹990.85 | ₹1,403.55 | 640 | 180 |
| 4 Jun 2025 | ₹1,187.4 | ₹1,187.5 | ₹945.85 | ₹965.9 | 220 | 320 |
| 5 Jun 2025 | ₹894.95 | ₹894.95 | ₹597.25 | ₹665.5 | 4,180 | 1,320 |
| 6 Jun 2025 | ₹730.05 | ₹818.8 | ₹363.65 | ₹379.2 | 29,800 | 3,220 |
| 9 Jun 2025 | ₹280 | ₹294 | ₹226.1 | ₹234.7 | 19,000 | 6,940 |
| 10 Jun 2025 | ₹202 | ₹264.8 | ₹135.15 | ₹165.95 | 47,840 | 14,180 |
| 11 Jun 2025 | ₹151 | ₹181.65 | ₹81.5 | ₹112.65 | 12,41,000 | 52,460 |
| 12 Jun 2025 | ₹105.05 | ₹365 | ₹73.05 | ₹306.5 | 26,90,880 | 72,720 |
| 13 Jun 2025 | ₹653.75 | ₹1,086.05 | ₹476 | ₹555.9 | 18,01,280 | 64,440 |
| 16 Jun 2025 | ₹584.35 | ₹584.35 | ₹107.35 | ₹109.6 | 2,02,62,360 | 4,63,100 |
| 17 Jun 2025 | ₹90.45 | ₹160 | ₹0.05 | ₹0.05 | 18,04,23,400 | 8,45,460 |