SENSEX 72,700 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3.2 | ₹4.05 | ₹3.2 | ₹4.05 | 160 | 0 |
| 9 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 80 | 160 |
| 10 Jun 2025 | ₹2.6 | ₹5.8 | ₹2.6 | ₹4.35 | 780 | 640 |
| 11 Jun 2025 | ₹3 | ₹3.35 | ₹2.3 | ₹2.8 | 400 | 560 |
| 12 Jun 2025 | ₹1.75 | ₹3.45 | ₹1.05 | ₹1.3 | 1,140 | 400 |
| 13 Jun 2025 | ₹8 | ₹8 | ₹1.25 | ₹2.65 | 14,380 | 1,740 |
| 16 Jun 2025 | ₹1.25 | ₹2.15 | ₹0.9 | ₹2.15 | 12,500 | 1,460 |
| 17 Jun 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 21,960 | 2,520 |