SENSEX 83,500 PE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,940.95 and a low of ₹901. Final close ₹1,919.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,305.3 | ₹1,325 | ₹1,197.45 | ₹1,243.1 | 8,660 | 2,140 |
| 10 Jun 2025 | ₹1,148.1 | ₹1,276 | ₹1,110 | ₹1,270 | 21,360 | 6,480 |
| 11 Jun 2025 | ₹1,281.95 | ₹1,297.55 | ₹901 | ₹1,092.45 | 1,02,800 | 27,400 |
| 12 Jun 2025 | ₹1,085 | ₹1,917.5 | ₹936 | ₹1,864.9 | 66,780 | 36,480 |
| 13 Jun 2025 | ₹2,786.15 | ₹2,940.95 | ₹2,375.45 | ₹2,475.35 | 13,920 | 26,240 |
| 16 Jun 2025 | ₹2,209.9 | ₹2,382.5 | ₹1,651.25 | ₹1,733.65 | 5,580 | 24,100 |
| 17 Jun 2025 | ₹1,873 | ₹2,045.75 | ₹1,650 | ₹1,919.7 | 25,760 | 16,920 |