SENSEX 83,600 PE traded across 6 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,900 and a low of ₹982.95. Final close ₹2,026.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹2,900 | ₹2,900 | ₹1,650 | ₹1,650 | 80 | 0 |
| 10 Jun 2025 | ₹1,357.85 | ₹1,357.85 | ₹1,191.35 | ₹1,203.1 | 100 | 80 |
| 11 Jun 2025 | ₹1,342.9 | ₹1,342.9 | ₹982.95 | ₹1,163 | 8,900 | 1,560 |
| 12 Jun 2025 | ₹1,212.5 | ₹1,975.9 | ₹1,011.75 | ₹1,975.9 | 2,220 | 1,460 |
| 13 Jun 2025 | ₹2,800 | ₹2,800 | ₹2,589.6 | ₹2,589.6 | 160 | 1,220 |
| 17 Jun 2025 | ₹1,899.3 | ₹2,101.05 | ₹1,899.3 | ₹2,026.5 | 260 | 1,240 |