SENSEX 87,400 CE — 17 Jun 2025 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2025 | ₹13 | ₹13 | ₹5.05 | ₹5.1 | 420 | 220 |
| 11 Jun 2025 | ₹6.05 | ₹6.05 | ₹3.5 | ₹4.65 | 44,880 | 2,480 |
| 12 Jun 2025 | ₹3.95 | ₹5.8 | ₹2.2 | ₹2.2 | 59,720 | 3,960 |
| 13 Jun 2025 | ₹2.4 | ₹2.7 | ₹1.4 | ₹1.4 | 33,980 | 7,280 |
| 16 Jun 2025 | ₹2.2 | ₹2.2 | ₹0.7 | ₹1.15 | 11,060 | 6,000 |
| 17 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 78,220 | 4,600 |