SENSEX 87,500 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹5.7 | ₹6.45 | ₹4.65 | ₹6 | 1,420 | 900 |
| 10 Jun 2025 | ₹6 | ₹9.9 | ₹2.9 | ₹3.35 | 25,880 | 7,940 |
| 11 Jun 2025 | ₹5.1 | ₹5.8 | ₹3.7 | ₹3.7 | 5,40,520 | 31,660 |
| 12 Jun 2025 | ₹3.95 | ₹5.75 | ₹2.1 | ₹2.15 | 8,77,160 | 1,58,960 |
| 13 Jun 2025 | ₹2.05 | ₹2.95 | ₹1.6 | ₹1.6 | 17,09,840 | 2,04,560 |
| 16 Jun 2025 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.75 | 6,89,940 | 1,08,300 |
| 17 Jun 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 19,38,080 | 1,07,720 |