SENSEX 84,600 CE traded across 9 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹373.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹373.5 | ₹373.5 | ₹373.5 | ₹373.5 | 20 | 0 |
| 6 Jun 2025 | ₹164.1 | ₹164.1 | ₹75.7 | ₹78 | 4,780 | 1,220 |
| 9 Jun 2025 | ₹121.1 | ₹124.4 | ₹78.2 | ₹82 | 7,380 | 3,080 |
| 10 Jun 2025 | ₹93 | ₹93 | ₹29.95 | ₹32 | 58,960 | 7,660 |
| 11 Jun 2025 | ₹32 | ₹47.6 | ₹19.65 | ₹26.6 | 12,50,980 | 60,100 |
| 12 Jun 2025 | ₹29.1 | ₹29.15 | ₹7 | ₹7 | 11,94,240 | 1,58,580 |
| 13 Jun 2025 | ₹4.7 | ₹8 | ₹3.65 | ₹4.5 | 11,37,780 | 95,520 |
| 16 Jun 2025 | ₹4.25 | ₹4.25 | ₹1.3 | ₹1.3 | 17,20,740 | 1,44,440 |
| 17 Jun 2025 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 32,71,100 | 1,06,700 |