SENSEX 89,900 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.1 | ₹3.85 | ₹3.1 | ₹3.85 | 160 | 60 |
| 9 Jun 2025 | ₹4 | ₹5.95 | ₹3.15 | ₹3.9 | 240 | 200 |
| 10 Jun 2025 | ₹4.05 | ₹6.9 | ₹2.6 | ₹3 | 1,100 | 620 |
| 11 Jun 2025 | ₹4 | ₹4.9 | ₹2.95 | ₹3.45 | 1,45,740 | 18,860 |
| 12 Jun 2025 | ₹3.45 | ₹4.5 | ₹1.6 | ₹1.7 | 79,160 | 28,580 |
| 13 Jun 2025 | ₹1.45 | ₹2.05 | ₹1.35 | ₹1.5 | 2,17,300 | 26,400 |
| 16 Jun 2025 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.65 | 1,05,300 | 24,820 |
| 17 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.15 | 1,86,260 | 18,420 |