SENSEX 84,000 PE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,303.4 and a low of ₹1,276.8. Final close ₹2,417.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,500 | ₹1,675.25 | ₹1,500 | ₹1,611.55 | 3,000 | 1,060 |
| 10 Jun 2025 | ₹1,677.6 | ₹1,680.5 | ₹1,500 | ₹1,665 | 10,960 | 9,380 |
| 11 Jun 2025 | ₹1,730.9 | ₹1,730.95 | ₹1,276.8 | ₹1,508 | 28,040 | 10,440 |
| 12 Jun 2025 | ₹1,532.2 | ₹2,419.15 | ₹1,351.45 | ₹2,366.55 | 20,000 | 8,000 |
| 13 Jun 2025 | ₹3,250 | ₹3,303.4 | ₹2,920 | ₹3,000 | 2,080 | 7,660 |
| 16 Jun 2025 | ₹2,311 | ₹2,355 | ₹2,146.6 | ₹2,210 | 1,980 | 7,700 |
| 17 Jun 2025 | ₹2,305.65 | ₹2,542.8 | ₹2,305.65 | ₹2,417.65 | 5,380 | 5,660 |