SENSEX 73,800 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 80 | 0 |
| 9 Jun 2025 | ₹3.6 | ₹3.6 | ₹2 | ₹3.35 | 60 | 100 |
| 11 Jun 2025 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.85 | 340 | 100 |
| 12 Jun 2025 | ₹3.9 | ₹3.9 | ₹0.15 | ₹0.15 | 40 | 100 |
| 13 Jun 2025 | ₹3 | ₹4.7 | ₹2.15 | ₹2.3 | 21,280 | 3,040 |
| 16 Jun 2025 | ₹1.95 | ₹3.25 | ₹0.7 | ₹2 | 14,860 | 2,720 |
| 17 Jun 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 19,220 | 1,580 |