SENSEX 76,200 PE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 20 | 0 |
| 10 Jun 2025 | ₹5.6 | ₹9.9 | ₹5.2 | ₹5.2 | 1,600 | 400 |
| 11 Jun 2025 | ₹4.6 | ₹5.35 | ₹3.3 | ₹3.3 | 6,940 | 2,280 |
| 12 Jun 2025 | ₹3.45 | ₹4.85 | ₹2.3 | ₹2.85 | 16,340 | 2,600 |
| 13 Jun 2025 | ₹14 | ₹23.7 | ₹6.15 | ₹7.2 | 4,91,700 | 52,560 |
| 16 Jun 2025 | ₹3.6 | ₹5.55 | ₹1.35 | ₹1.35 | 2,36,340 | 47,020 |
| 17 Jun 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 5,23,260 | 32,120 |