SENSEX 77,000 CE — 17 Jun 2025 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹5,750 and a low of ₹3,500. Final close ₹4,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2025 | ₹3,500 | ₹5,650 | ₹3,500 | ₹5,356.65 | 2,520 | 2,460 |
| 11 Jun 2025 | ₹5,750 | ₹5,750 | ₹5,647.55 | ₹5,647.55 | 80 | 2,520 |
| 12 Jun 2025 | ₹5,400 | ₹5,400 | ₹4,598.55 | ₹4,598.55 | 620 | 2,500 |
| 13 Jun 2025 | ₹3,850 | ₹3,990 | ₹3,850 | ₹3,990 | 480 | 2,660 |
| 17 Jun 2025 | ₹4,600 | ₹4,600 | ₹4,000 | ₹4,000 | 2,820 | 1,120 |