SENSEX 80,600 CE traded across 7 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,086.2 and a low of ₹537.5. Final close ₹978.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹1,265.3 | ₹1,265.3 | ₹1,120 | ₹1,262.7 | 500 | 220 |
| 5 Jun 2025 | ₹1,333.55 | ₹1,398.55 | ₹1,333.55 | ₹1,357.75 | 200 | 320 |
| 6 Jun 2025 | ₹1,271.7 | ₹2,086.2 | ₹1,271.7 | ₹2,086.2 | 200 | 220 |
| 12 Jun 2025 | ₹2,000 | ₹2,000 | ₹1,182.25 | ₹1,190 | 300 | 300 |
| 13 Jun 2025 | ₹629 | ₹819 | ₹537.5 | ₹734.45 | 20,88,420 | 47,340 |
| 16 Jun 2025 | ₹675 | ₹1,310.15 | ₹618.95 | ₹1,244.8 | 1,83,360 | 14,220 |
| 17 Jun 2025 | ₹1,045.4 | ₹1,237.2 | ₹855.5 | ₹978.75 | 58,240 | 9,040 |