SENSEX 82,000 PE traded across 13 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,829 and a low of ₹183.6. Final close ₹417.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,252.6 | ₹1,329.35 | ₹1,252.6 | ₹1,329.35 | 60 | 0 |
| 30 May 2025 | ₹1,326.8 | ₹1,328.45 | ₹1,311.95 | ₹1,311.95 | 60 | 40 |
| 3 Jun 2025 | ₹1,829 | ₹1,829 | ₹1,800 | ₹1,800 | 40 | 20 |
| 4 Jun 2025 | ₹1,504.65 | ₹1,574.4 | ₹1,318.65 | ₹1,358.15 | 2,980 | 2,100 |
| 5 Jun 2025 | ₹1,318.7 | ₹1,334.85 | ₹843.2 | ₹1,003.7 | 16,520 | 6,440 |
| 6 Jun 2025 | ₹1,116.2 | ₹1,201.75 | ₹604.2 | ₹628 | 77,140 | 20,520 |
| 9 Jun 2025 | ₹485.85 | ₹527.1 | ₹418 | ₹450 | 1,55,700 | 42,500 |
| 10 Jun 2025 | ₹400 | ₹505.4 | ₹220.45 | ₹370 | 6,12,100 | 1,01,960 |
| 11 Jun 2025 | ₹359.95 | ₹390.5 | ₹200 | ₹262.95 | 38,66,660 | 2,19,240 |
| 12 Jun 2025 | ₹254.2 | ₹728.9 | ₹183.6 | ₹648.85 | 78,74,340 | 2,75,220 |
| 13 Jun 2025 | ₹1,189.05 | ₹1,623.45 | ₹937.75 | ₹1,046.7 | 6,72,860 | 1,62,920 |
| 16 Jun 2025 | ₹1,095 | ₹1,116.75 | ₹355 | ₹360.6 | 80,13,480 | 3,43,480 |
| 17 Jun 2025 | ₹369.95 | ₹600 | ₹320 | ₹417 | 1,03,09,000 | 1,75,820 |