SENSEX 81,200 PE traded across 13 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,390.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,076.65 | ₹1,076.65 | ₹1,076.65 | ₹1,076.65 | 20 | 0 |
| 30 May 2025 | ₹958.7 | ₹958.7 | ₹900 | ₹900 | 60 | 40 |
| 3 Jun 2025 | ₹999.5 | ₹1,390.4 | ₹967 | ₹1,215 | 620 | 260 |
| 4 Jun 2025 | ₹906.85 | ₹907.5 | ₹876.35 | ₹878 | 140 | 200 |
| 5 Jun 2025 | ₹828.15 | ₹828.15 | ₹564.3 | ₹623.75 | 1,740 | 840 |
| 6 Jun 2025 | ₹686.3 | ₹754.2 | ₹339.15 | ₹351.95 | 5,620 | 1,560 |
| 9 Jun 2025 | ₹247.55 | ₹272.2 | ₹206.35 | ₹214.85 | 11,340 | 4,360 |
| 10 Jun 2025 | ₹212 | ₹239.1 | ₹119.75 | ₹148.65 | 49,140 | 15,200 |
| 11 Jun 2025 | ₹144 | ₹162.15 | ₹71.8 | ₹100.95 | 12,30,920 | 70,660 |
| 12 Jun 2025 | ₹96.2 | ₹325.65 | ₹64.3 | ₹271.25 | 30,06,420 | 1,01,640 |
| 13 Jun 2025 | ₹691.4 | ₹1,022.75 | ₹427.85 | ₹503 | 47,14,800 | 1,26,560 |
| 16 Jun 2025 | ₹563 | ₹563 | ₹93.6 | ₹95.6 | 2,28,19,420 | 4,50,160 |
| 17 Jun 2025 | ₹84.15 | ₹130 | ₹0.05 | ₹0.05 | 12,03,48,660 | 6,93,740 |