SENSEX 82,400 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,990.25 and a low of ₹301. Final close ₹815.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,164.55 | ₹1,188.4 | ₹1,064.6 | ₹1,074.35 | 840 | 660 |
| 6 Jun 2025 | ₹1,334.8 | ₹1,351.15 | ₹793.5 | ₹817.05 | 13,300 | 2,580 |
| 9 Jun 2025 | ₹630 | ₹706.15 | ₹573.9 | ₹611 | 45,660 | 7,080 |
| 10 Jun 2025 | ₹599 | ₹686.75 | ₹453.45 | ₹542 | 3,99,780 | 82,900 |
| 11 Jun 2025 | ₹550 | ₹573.6 | ₹321.05 | ₹411 | 42,50,320 | 1,73,540 |
| 12 Jun 2025 | ₹379.95 | ₹1,006.4 | ₹301 | ₹919.95 | 49,99,320 | 1,01,520 |
| 13 Jun 2025 | ₹1,566.65 | ₹1,990.25 | ₹1,300 | ₹1,398.55 | 69,060 | 78,420 |
| 16 Jun 2025 | ₹1,217.65 | ₹1,337.65 | ₹638.4 | ₹661 | 2,67,560 | 74,500 |
| 17 Jun 2025 | ₹681.1 | ₹966.4 | ₹605.1 | ₹815.55 | 1,82,700 | 51,140 |