SENSEX 82,300 PE traded across 13 sessions from 26 May 2025 to 17 Jun 2025, with a life-high of ₹1,882.55 and a low of ₹267. Final close ₹715.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,593.1 | ₹1,593.1 | ₹1,550 | ₹1,550 | 60 | 80 |
| 28 May 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 60 | 100 |
| 29 May 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 100 |
| 2 Jun 2025 | ₹1,406.8 | ₹1,406.8 | ₹1,406.8 | ₹1,406.8 | 20 | 100 |
| 5 Jun 2025 | ₹1,204.7 | ₹1,204.7 | ₹996.1 | ₹1,105 | 1,040 | 960 |
| 6 Jun 2025 | ₹1,300.9 | ₹1,390 | ₹743.9 | ₹766.8 | 5,520 | 2,800 |
| 9 Jun 2025 | ₹739 | ₹739 | ₹532 | ₹564 | 12,520 | 4,220 |
| 10 Jun 2025 | ₹500.05 | ₹635.85 | ₹410.1 | ₹496 | 1,68,640 | 29,880 |
| 11 Jun 2025 | ₹486.5 | ₹523.4 | ₹287.95 | ₹369 | 21,79,020 | 91,220 |
| 12 Jun 2025 | ₹330.8 | ₹930.4 | ₹267 | ₹840 | 56,71,300 | 77,480 |
| 13 Jun 2025 | ₹1,638 | ₹1,882.55 | ₹1,192 | ₹1,323.7 | 48,500 | 55,540 |
| 16 Jun 2025 | ₹1,145.95 | ₹1,234.75 | ₹564.05 | ₹570.1 | 4,67,000 | 55,200 |
| 17 Jun 2025 | ₹570.05 | ₹877.2 | ₹530.9 | ₹715.65 | 4,42,920 | 37,800 |