SENSEX 86,300 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 0 |
| 9 Jun 2025 | ₹63.1 | ₹63.1 | ₹9 | ₹11.95 | 2,060 | 1,580 |
| 10 Jun 2025 | ₹6 | ₹8.55 | ₹4.5 | ₹7.5 | 4,440 | 2,360 |
| 11 Jun 2025 | ₹6.5 | ₹7.55 | ₹4.3 | ₹5.95 | 2,41,600 | 13,820 |
| 12 Jun 2025 | ₹6 | ₹6.85 | ₹2.65 | ₹2.8 | 4,41,080 | 60,280 |
| 13 Jun 2025 | ₹3.15 | ₹3.7 | ₹1.6 | ₹2 | 1,63,400 | 40,080 |
| 16 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.6 | 1,32,600 | 21,960 |
| 17 Jun 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,89,840 | 10,580 |